- Notowania
- Kontrakty
Notowania giełdowe kontraktów
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty(aktywna karta)
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $OW20X242400 | 817.5 | 81.75 | -37.10 | -31.22% | 2024-05-07 |
| $OW20R242650 | 917 | 91.70 | 0.00 | 09:38 | |
| $OW20O252500 | 9.67 tys. | 193.30 | 0.00 | 2024-04-19 | |
| $OW20I242100 | 3.65 tys. | 364.55 | 92.45 | 33.98% | 2023-12-27 |
| $OW20G242750 | 516.8 | 26.33 | 5.58 | 26.89% | 14:16 |
| $OW20G242900 | 1.27 tys. | 3.82 | -2.48 | -39.37% | 12:39 |
| $OW20U241500 | 20 | 1.00 | 0.00 | 0.00% | 10:59 |
| $OW20R242100 | 120.4 | 3.01 | 1.01 | 50.50% | 2024-05-15 |
| $OW20F242350 | 2.63 tys. | 263.00 | 83.00 | 46.11% | 10:16 |
| $OW20X242500 | 1.15 tys. | 114.95 | 0.95 | 0.83% | 2024-05-16 |
| $OW20R242750 | 0.00 | 0.00 | |||
| $OW20O252600 | 0.00 | 0.00 | |||
| $OW20I242200 | 3.16 tys. | 315.75 | 68.65 | 27.78% | 2024-04-30 |
| $OW20G242800 | 795 | 15.90 | 3.38 | 27.00% | 14:58 |
| $OW20S242900 | 0.00 | 0.00 | |||
| $OW20I242500 | 8.45 tys. | 168.95 | 38.95 | 29.96% | 16:21 |
| $OW20R242200 | 748.2 | 3.81 | -0.55 | -12.61% | 2024-05-17 |
| $OW20F242450 | 4.95 tys. | 165.00 | 45.00 | 37.50% | 09:45 |
| $OW20X242600 | 8.2 tys. | 164.00 | 0.00 | 2024-05-09 | |
| $OW20C252000 | 5.66 tys. | 565.85 | 20.85 | 3.83% | 2024-05-13 |
| $OW20O252700 | 2.23 tys. | 223.00 | -27.00 | -10.80% | 2024-05-08 |
| $OW20G242050 | 0.00 | 0.00 | |||
| $OW20S242200 | 101.2 | 5.06 | -0.95 | -15.81% | 09:40 |
| $OW20I242300 | 2.48 tys. | 247.85 | -8.50 | -3.32% | 2024-04-10 |
| $OW20G242850 | 154.6 | 7.73 | -0.27 | -3.37% | 09:40 |
| $OW20F242950 | 0.00 | 0.00 | |||
| $OW20U242500 | 836.5 | 83.65 | 0.00 | 2024-05-14 | |
| $OW20R242300 | 473 | 4.40 | -2.20 | -33.33% | 14:51 |
| $OW20F242550 | 6.15 tys. | 77.70 | 17.70 | 29.50% | 2024-05-17 |
| $OW20F242650 | 5.65 tys. | 36.00 | 0.00 | 0.00% | 16:35 |
| $OW20X242700 | 2.58 tys. | 258.20 | -30.80 | -10.66% | 2024-04-22 |
| $OW20C252100 | 0.00 | 0.00 | |||
| $OW20O252800 | 0.00 | 0.00 | |||
| $OW20G242100 | 0.00 | 0.00 | |||
| $OW20S242250 | 124.5 | 12.45 | -0.20 | -1.58% | 2024-05-15 |
| $OW20I242400 | 2.05 tys. | 205.00 | 19.05 | 10.24% | 2024-05-16 |
| $OW20S242050 | 137.5 | 2.75 | -7.80 | -73.93% | 16:34 |
| $OW20F241700 | 7.02 tys. | 702.00 | 45.40 | 6.91% | 2024-03-14 |
| $OW20R242950 | 0.00 | 0.00 | |||
| $OW20F242600 | 4.69 tys. | 59.20 | 7.10 | 13.63% | 16:07 |
| $OW20R242400 | 1.82 tys. | 12.00 | -4.32 | -26.47% | 17:01 |
| $OW20R242500 | 13.18 tys. | 29.75 | -7.60 | -20.35% | 17:01 |
| $OW20F242750 | 3.32 tys. | 11.80 | 3.30 | 38.82% | 16:34 |
| $OW20L241800 | 0.00 | 0.00 | |||
| $OW20C252200 | 0.00 | 0.00 | |||
| $OW20F242850 | 95 | 2.00 | -1.12 | -35.90% | 15:00 |
| $OW20G242150 | 0.00 | 0.00 | |||
| $OW20S242300 | 755.7 | 15.03 | -0.38 | -2.47% | 2024-05-17 |
| $OW20U241600 | 314.8 | 2.21 | -0.79 | -26.33% | 2024-05-07 |
| $OW20S242100 | 903.1 | 4.11 | -1.29 | -23.89% | 10:44 |
| $OW20F241800 | 6.06 tys. | 605.50 | -10.40 | -1.69% | 2024-03-14 |
| $OW20G242950 | 0.00 | 0.00 | |||
| $OW20L242100 | 0.00 | 0.00 | |||
| $OW20R242600 | 18.91 tys. | 63.00 | -17.00 | -21.25% | 16:49 |
| $OW20F241600 | 0.00 | 0.00 | |||
| $OW20R241550 | 0.00 | 0.00 | |||
| $OW20X241800 | 95.6 | 9.56 | -2.18 | -18.57% | 2024-05-16 |
| $OW20C252300 | 3.1 tys. | 310.10 | 6.60 | 2.17% | 2024-05-06 |
| $OW20R242850 | 0.00 | 0.00 | |||
| $OW20G242200 | 0.00 | 0.00 | |||
| $OW20S242350 | 2.13 tys. | 21.25 | 0.94 | 4.63% | 2024-05-17 |
| $OW20U241700 | 780 | 2.20 | -1.68 | -43.30% | 2024-05-17 |
| $OW20S242150 | 147.5 | 14.75 | -3.32 | -18.37% | 2024-04-29 |
| $OW20F241900 | 5.74 tys. | 574.30 | 64.10 | 12.56% | 2024-04-12 |
| $OW20S242950 | 0.00 | 0.00 | |||
| $OW20L242200 | 2.74 tys. | 273.55 | 3.55 | 1.31% | 2024-03-12 |
| $OW20I242600 | 9.3 tys. | 93.00 | 2.00 | 2.20% | 09:22 |
| $OW20R241600 | 106.5 | 0.65 | -0.35 | -35.00% | 2024-05-02 |
| $OW20R241650 | 0.00 | 0.00 | |||
| $OW20F242800 | 1.33 tys. | 4.00 | -0.90 | -18.37% | 16:29 |
| $OW20C252400 | 6.06 tys. | 303.20 | 145.65 | 92.45% | 14:19 |
| $OW20F242900 | 0.00 | 0.00 | |||
| $OW20G242250 | 0.00 | 0.00 | |||
| $OW20S242400 | 1.13 tys. | 28.37 | 1.07 | 3.92% | 2024-05-17 |
| $OW20U241800 | 82 | 4.10 | -2.26 | -35.53% | 2024-05-17 |
| $OW20F242000 | 17.55 tys. | 438.75 | 63.75 | 17.00% | 2024-04-19 |
| $OW20L242300 | 1.85 tys. | 185.00 | -70.00 | -27.45% | 2024-03-18 |
| $OW20U242600 | 3.11 tys. | 103.60 | -157.95 | -60.39% | 14:35 |
| $OW20R241750 | 33 | 3.30 | 0.00 | 2024-04-02 | |
| $OW20R242800 | 2.11 tys. | 211.35 | -242.35 | -53.42% | 16:08 |
| $OW20C252500 | 11.03 tys. | 220.50 | 36.50 | 19.84% | 2024-05-17 |
| $OW20R242900 | 0.00 | 0.00 | |||
| $OW20G242300 | 0.00 | 0.00 | |||
| $OW20S242450 | 2.94 tys. | 70.95 | 0.00 | 2024-04-23 | |
| $OW20U241900 | 655 | 6.55 | -0.95 | -12.67% | 2024-05-16 |
| $OW20F242100 | 15.17 tys. | 505.70 | 45.70 | 9.93% | 09:39 |
| $OW20L242400 | 2.55 tys. | 255.40 | 19.50 | 8.27% | 2024-05-09 |
| $OW20F242700 | 6.73 tys. | 21.00 | 1.50 | 7.69% | 16:41 |
| $OW20R242700 | 2.65 tys. | 132.50 | 0.00 | 2024-05-16 | |
| $OW20R241850 | 25 | 2.50 | -0.75 | -23.08% | 2024-04-22 |
| $OW20I242800 | 298.7 | 29.87 | 3.12 | 11.66% | 14:51 |
| $OW20C252600 | 1.49 tys. | 148.65 | 8.00 | 5.69% | 2024-05-14 |
| $OW20I242900 | 423.2 | 14.65 | 4.52 | 44.62% | 14:51 |
| $OW20G242350 | 0.00 | 0.00 | |||
| $OW20S242500 | 1.47 tys. | 36.67 | -12.84 | -25.93% | 10:24 |
| $OW20U242000 | 698.9 | 11.85 | 1.42 | 13.61% | 2024-05-17 |
| $OW20F242200 | 4.08 tys. | 407.55 | 34.55 | 9.26% | 09:40 |
| $OW20F241550 | 0.00 | 0.00 | |||
| $OW20L242500 | 1.4 tys. | 139.60 | 25.90 | 22.78% | 2024-04-02 |
| $OW20I242700 | 577.5 | 57.75 | 22.18 | 62.36% | 14:55 |
| $OW20R241950 | 15.3 | 1.53 | -0.37 | -19.47% | 2024-05-02 |
| $OW20U242800 | 0.00 | 0.00 | |||
| $OW20C252700 | 8.61 tys. | 124.50 | 15.95 | 14.69% | 11:20 |
| $OW20U242900 | 0.00 | 0.00 | |||
| $OW20G242400 | 1.52 tys. | 151.75 | 0.00 | 2024-04-30 | |
| $OW20S242550 | 0.00 | 0.00 | |||
| $OW20U242100 | 2.12 tys. | 14.00 | 0.14 | 1.01% | 09:48 |
| $OW20F242300 | 6.2 tys. | 310.00 | 90.00 | 40.91% | 15:08 |
| $OW20F241650 | 0.00 | 0.00 | |||
| $OW20L242600 | 1.45 tys. | 145.00 | 15.00 | 11.54% | 11:19 |
| $OW20U242700 | 0.00 | 0.00 | |||
| $OW20R242050 | 10 | 1.00 | -0.53 | -34.64% | 2024-05-14 |
| $OW20L242800 | 527 | 52.70 | 2.85 | 5.72% | 2024-05-10 |
| $OW20C252800 | 960 | 96.00 | 11.45 | 13.54% | 09:51 |
| $OW20L242900 | 313.5 | 31.35 | 5.35 | 20.58% | 2024-05-09 |
| $OW20G242450 | 0.00 | 0.00 | |||
| $OW20S242600 | 1.5 tys. | 74.90 | 0.00 | 12:45 | |
| $OW20U242200 | 1.46 tys. | 21.59 | -2.83 | -11.59% | 2024-05-17 |
| $OW20F242400 | 31.48 tys. | 208.00 | 38.00 | 22.35% | 10:38 |
| $OW20F241750 | 0.00 | 0.00 | |||
| $OW20L242700 | 3.69 tys. | 95.00 | 10.00 | 11.76% | 14:54 |
| $OW20R242150 | 20 | 1.00 | -1.20 | -54.55% | 17:00 |
| $OW20X242800 | 3.66 tys. | 366.00 | -16.00 | -4.19% | 2024-04-15 |
| $OW20O252000 | 1.2 tys. | 23.75 | -2.29 | -8.79% | 16:20 |
| $OW20X242900 | 0.00 | 0.00 | |||
| $OW20I241600 | 6.64 tys. | 664.30 | 95.45 | 16.78% | 2023-11-15 |
| $OW20G242500 | 20.17 tys. | 153.65 | 13.65 | 9.75% | 11:05 |
| $OW20S242650 | 1.01 tys. | 100.70 | 0.00 | 12:41 | |
| $OW20U242300 | 6.75 tys. | 45.00 | 1.42 | 3.26% | 2024-05-13 |
| $OW20F242500 | 11.24 tys. | 122.20 | 4.95 | 4.22% | 16:12 |
| $OW20F241850 | 0.00 | 0.00 | |||
| $OW20X241900 | 108.8 | 10.88 | -3.42 | -23.92% | 09:42 |
| $OW20R242250 | 57.5 | 5.75 | -1.16 | -16.79% | 2024-05-15 |
| $OW20O252100 | 333.5 | 33.35 | -8.60 | -20.50% | 16:17 |
| $OW20C252900 | 1.26 tys. | 64.00 | 6.25 | 10.82% | 14:54 |
| $OW20I241700 | 0.00 | 0.00 | |||
| $OW20G242550 | 2.51 tys. | 84.90 | 24.40 | 40.33% | 2024-05-14 |
| $OW20S242700 | 0.00 | 0.00 | |||
| $OW20U242400 | 1.31 tys. | 42.90 | -6.64 | -13.40% | 14:54 |
| $OW20R241700 | 13.5 | 0.45 | -0.15 | -25.00% | 2024-05-07 |
| $OW20F241950 | 0.00 | 0.00 | |||
| $OW20X242000 | 158.5 | 15.85 | -10.55 | -39.96% | 15:25 |
| $OW20R242350 | 807 | 7.90 | -4.27 | -35.09% | 17:00 |
| $OW20O252200 | 518.5 | 51.85 | -28.15 | -35.19% | 2024-05-09 |
| $OW20O252900 | 3.4 tys. | 340.00 | 0.00 | 2024-05-16 | |
| $OW20I241800 | 31.5 tys. | 786.00 | 31.00 | 4.11% | 15:47 |
| $OW20G242600 | 1.56 tys. | 78.00 | 1.05 | 1.36% | 10:59 |
| $OW20S242750 | 0.00 | 0.00 | |||
| $OW20F241500 | 9.75 tys. | 975.00 | 32.30 | 3.43% | 2024-04-24 |
| $OW20R241800 | 10 | 0.50 | 0.00 | 0.00% | 09:25 |
| $OW20F242050 | 0.00 | 0.00 | |||
| $OW20X242100 | 5.61 tys. | 27.36 | -2.13 | -7.22% | 2024-05-16 |
| $OW20R242450 | 4.18 tys. | 17.81 | -4.19 | -19.05% | 16:49 |
| $OW20O252300 | 672.5 | 67.25 | 3.45 | 5.41% | 2024-05-17 |
| $OW20L241900 | 5.8 tys. | 580.10 | 203.40 | 54.00% | 2024-04-22 |
| $OW20I241900 | 2.41 tys. | 241.10 | 0.00 | 2023-10-13 | |
| $OW20G242650 | 1.65 tys. | 41.34 | -6.87 | -14.25% | 2024-05-17 |
| $OW20S242800 | 0.00 | 0.00 | |||
| $OW20R241500 | 10 | 1.00 | -0.79 | -44.13% | 2024-04-15 |
| $OW20R241900 | 11 | 1.10 | 0.10 | 10.00% | 2024-05-15 |
| $OW20F242150 | 2.72 tys. | 271.70 | 36.95 | 15.74% | 2024-04-17 |
| $OW20X242200 | 326.5 | 32.65 | -6.45 | -16.50% | 14:05 |
| $OW20R242550 | 10.86 tys. | 38.00 | -12.00 | -24.00% | 14:59 |
| $OW20O252400 | 1.57 tys. | 78.20 | -11.25 | -12.58% | 11:31 |
| $OW20L242000 | 4.62 tys. | 461.85 | 39.90 | 9.46% | 2024-04-04 |
| $OW20I242000 | 5 tys. | 500.00 | 77.70 | 18.40% | 2024-04-24 |
| $OW20G242700 | 361.5 | 36.15 | -0.99 | -2.67% | 16:28 |
| $OW20S242850 | 0.00 | 0.00 | |||
| $OW20I241500 | 8.8 tys. | 880.30 | 85.80 | 10.80% | 2023-12-15 |
| $OW20R242000 | 121.5 | 0.99 | 0.19 | 23.75% | 16:30 |
| $OW20F242250 | 0.00 | 0.00 | |||
| $OW20X242300 | 6.46 tys. | 54.20 | -7.30 | -11.87% | 2024-05-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBDXU24 | 7.38 tys. | 738.00 | 13.96 | 1.93% | 2024-05-15 |
| $FBDXZ24 | 7.28 tys. | 727.61 | -9.83 | -1.33% | 2024-05-08 |
| $FBDXM24 | 152.15 tys. | 728.50 | 11.50 | 1.60% | 16:46 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIGM24 | 3.22 tys. | 1.61 | 0.01 | 0.63% | 16:13 |
| $FCIGU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FAPRZ24 | 0.00 | 0.00 | |||
| $FAPRM24 | 5.54 tys. | 27.70 | 0.73 | 2.71% | 2024-05-08 |
| $FAPRU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLPPU24 | 18.16 tys. | 17800.00 | -200.00 | -1.11% | 13:18 |
| $FLPPZ24 | 92.44 tys. | 18125.08 | 485.08 | 2.75% | 2024-05-17 |
| $FLPPM24 | 689.01 tys. | 17562.00 | -248.00 | -1.39% | 16:29 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMABM24 | 3.66 tys. | 18.31 | -0.61 | -3.22% | 2024-05-15 |
| $FMABU24 | 0.00 | 0.00 | |||
| $FMABZ24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEATU24 | 0.00 | 0.00 | |||
| $FEATZ24 | 0.00 | 0.00 | |||
| $FEATM24 | 5.35 tys. | 26.70 | -0.34 | -1.26% | 11:16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSVEU24 | 0.00 | 0.00 | |||
| $FSVEZ24 | 0.00 | 0.00 | |||
| $FSVEM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTPEM24 | 1.24 mln | 4.09 | 0.44 | 12.05% | 17:02 |
| $FTPEU24 | 7.13 tys. | 3.57 | -0.08 | -2.10% | 2024-05-16 |
| $FTPEZ24 | 9.93 tys. | 3.34 | 0.00 | 2024-05-07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGBPN24 | 0.00 | 0.00 | |||
| $FGBPM24 | 49.76 tys. | 4.98 | 0.00 | -0.02% | 16:43 |
| $FGBPH25 | 5.01 tys. | 5.01 | 0.00 | 0.02% | 2024-05-16 |
| $FGBPU24 | 109.65 tys. | 4.98 | 0.00 | -0.04% | 16:35 |
| $FGBPZ24 | 5 tys. | 5.00 | 0.00 | 0.00% | 2024-05-17 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPCOZ24 | 34.05 tys. | 22.79 | 0.52 | 2.33% | 16:45 |
| $FPCOM24 | 494.8 tys. | 21.66 | 0.16 | 0.74% | 16:43 |
| $FPCOU24 | 2.25 tys. | 22.53 | 0.49 | 2.21% | 14:54 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEURM24 | 1.51 mln | 4.26 | -0.01 | -0.25% | 17:03 |
| $FEURH25 | 4.34 tys. | 4.34 | -0.01 | -0.18% | 15:10 |
| $FEURU24 | 64.25 tys. | 4.28 | -0.02 | -0.36% | 16:25 |
| $FEURZ24 | 4.31 tys. | 4.31 | -0.01 | -0.14% | 15:56 |
| $FEURN24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FFINZ24 | 0.00 | 0.00 | |||
| $FFINM24 | 133.66 tys. | 16615.00 | 241.00 | 1.47% | 2024-05-16 |
| $FFINU24 | 164.65 tys. | 16465.00 | -462.00 | -2.73% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCARU24 | 10.85 tys. | 542.52 | -17.60 | -3.14% | 2024-04-30 |
| $FCARM24 | 5.6 tys. | 559.50 | 1.00 | 0.18% | 2024-05-17 |
| $FCARZ24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCPSM24 | 1.11 mln | 13.05 | -0.29 | -2.17% | 17:01 |
| $FCPSU24 | 10.52 tys. | 13.36 | -0.19 | -1.39% | 12:05 |
| $FCPSZ24 | 5.44 tys. | 13.61 | 0.11 | 0.81% | 11:39 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLWBU24 | 14.09 tys. | 28.19 | 0.10 | 0.37% | 2024-05-13 |
| $FLWBZ24 | 2.79 tys. | 27.95 | -0.74 | -2.59% | 2024-05-07 |
| $FLWBM24 | 117.41 tys. | 32.76 | 1.29 | 4.10% | 16:15 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMBKM24 | 450.05 tys. | 646.99 | -5.01 | -0.77% | 16:49 |
| $FMBKU24 | 126.21 tys. | 665.00 | 5.00 | 0.76% | 2024-05-17 |
| $FMBKZ24 | 32.59 tys. | 654.44 | -16.16 | -2.41% | 2024-05-17 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FENAZ24 | 0.00 | 0.00 | |||
| $FENAM24 | 173.23 tys. | 10.97 | 0.19 | 1.78% | 16:17 |
| $FENAU24 | 92.84 tys. | 9.28 | 0.58 | 6.69% | 2024-05-07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTENU24 | 1.82 tys. | 90.65 | -0.35 | -0.38% | 2024-05-13 |
| $FTENZ24 | 915.9 | 91.59 | -0.57 | -0.62% | 2024-05-13 |
| $FTENM24 | 1.91 tys. | 95.90 | 0.10 | 0.10% | 2024-05-17 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FXTBM24 | 81.68 tys. | 68.50 | 1.50 | 2.24% | 17:00 |
| $FXTBU24 | 6.8 tys. | 68.00 | 0.01 | 0.01% | 09:02 |
| $FXTBZ24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FUSDN24 | 3.92 tys. | 3.92 | -0.01 | -0.13% | 14:42 |
| $FUSDM24 | 13.99 mln | 3.92 | 0.00 | -0.06% | 17:04 |
| $FUSDH25 | 82.75 tys. | 3.94 | 0.00 | -0.01% | 10:02 |
| $FUSDU24 | 545.45 tys. | 3.92 | -0.01 | -0.19% | 16:44 |
| $FUSDZ24 | 58.9 tys. | 3.93 | -0.02 | -0.45% | 17:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPEOZ24 | 54.19 tys. | 181.47 | 3.48 | 1.96% | 2024-04-23 |
| $FPEOM24 | 3.03 mln | 162.63 | -0.20 | -0.12% | 17:00 |
| $FPEOU24 | 16.47 tys. | 164.71 | -3.29 | -1.96% | 2024-05-17 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGMSZ24 | 78.21 tys. | 15641.00 | 1.00 | 0.01% | 2024-04-29 |
| $FGMSM24 | 78.52 tys. | 15703.00 | -777.00 | -4.71% | 2024-04-02 |
| $FGMSU24 | 16.38 tys. | 16380.00 | 933.00 | 6.04% | 2024-05-07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCCCU24 | 41.2 tys. | 138.00 | 3.98 | 2.97% | 11:55 |
| $FCCCZ24 | 13.28 tys. | 132.79 | 3.29 | 2.54% | 2024-05-17 |
| $FCCCM24 | 6.72 mln | 137.50 | 4.30 | 3.23% | 17:01 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDNPM24 | 1.53 mln | 412.10 | 2.12 | 0.52% | 16:49 |
| $FDNPU24 | 82.05 tys. | 410.00 | 12.00 | 3.02% | 09:33 |
| $FDNPZ24 | 37.67 tys. | 376.70 | 6.70 | 1.81% | 2024-04-22 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMILM24 | 205.61 tys. | 8.84 | -0.09 | -0.99% | 16:39 |
| $FMILU24 | 9.05 tys. | 9.05 | 0.01 | 0.12% | 2024-05-17 |
| $FMILZ24 | 20.38 tys. | 10.19 | 0.01 | 0.09% | 2024-04-11 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEUHZ24 | 1.31 tys. | 13.06 | -0.38 | -2.86% | 2024-04-19 |
| $FEUHM24 | 89.03 tys. | 14.20 | 0.45 | 3.27% | 15:48 |
| $FEUHU24 | 2.84 tys. | 14.25 | 0.44 | 3.18% | 14:14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBASM24 | 156.23 tys. | 13001.00 | -79.00 | -0.60% | 2024-05-15 |
| $FBASU24 | 131.42 tys. | 13142.00 | 0.00 | 2024-05-15 | |
| $FBASZ24 | 23.92 tys. | 11961.00 | 0.00 | 2024-04-18 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPGEZ24 | 7.8 tys. | 7.80 | 0.30 | 4.00% | 2024-05-14 |
| $FPGEM24 | 1.19 mln | 7.80 | 0.31 | 4.14% | 17:04 |
| $FPGEU24 | 71.01 tys. | 7.81 | 0.24 | 3.20% | 17:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FW20H2520 | 1.69 mln | 2633.00 | 12.00 | 0.46% | 16:45 |
| $FW20U2420 | 13.78 mln | 2590.00 | 18.00 | 0.70% | 17:00 |
| $FW20Z2420 | 4.27 mln | 2607.00 | 20.00 | 0.77% | 17:00 |
| $FW20M2420 | 1.1 mld | 2602 | 19 | 0.74% | 17:04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCDRU24 | 28.4 tys. | 142.01 | -2.63 | -1.82% | 09:45 |
| $FCDRZ24 | 14.57 tys. | 145.66 | 8.28 | 6.03% | 2024-05-13 |
| $FCDRM24 | 2.56 mln | 143.00 | 1.64 | 1.16% | 17:04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDOMM24 | 39.8 tys. | 193.00 | 3.00 | 1.58% | 2024-05-17 |
| $FDOMU24 | 34.2 tys. | 168.00 | 0.00 | 2024-03-28 | |
| $FDOMZ24 | 69.95 tys. | 172.00 | 0.00 | 2024-04-25 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FASBZ24 | 2.48 tys. | 24.79 | 0.00 | 15:04 | |
| $FASBM24 | 26.55 tys. | 23.99 | -0.45 | -1.84% | 2024-05-17 |
| $FASBU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMRCM24 | 4.78 tys. | 47.80 | 4.05 | 9.26% | 2024-05-15 |
| $FMRCU24 | 0.00 | 0.00 | |||
| $FMRCZ24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGPWZ24 | 41.83 tys. | 41.20 | 0.00 | 2024-03-20 | |
| $FGPWM24 | 9.44 tys. | 47.20 | 0.04 | 0.09% | 2024-05-16 |
| $FGPWU24 | 8.48 tys. | 42.40 | 1.40 | 3.41% | 2024-04-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTXTU24 | 9.84 tys. | 96.86 | -10.20 | -9.53% | 2024-04-04 |
| $FTXTM24 | 9.53 tys. | 93.85 | 0.35 | 0.37% | 09:24 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKNZ24 | 21.02 tys. | 70.11 | 1.61 | 2.35% | 14:51 |
| $FPKNM24 | 7.13 mln | 72.90 | 1.79 | 2.52% | 17:02 |
| $FPKNU24 | 83.52 tys. | 69.42 | 1.45 | 2.13% | 16:34 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FW40Z24 | 67.95 tys. | 6795.00 | 375.00 | 5.84% | 14:07 |
| $FW40M24 | 5.14 mln | 6685.00 | 64.00 | 0.97% | 17:00 |
| $FW40U24 | 601.42 tys. | 6693.00 | 62.00 | 0.94% | 15:37 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FOPLM24 | 112.61 tys. | 8.70 | 0.15 | 1.75% | 2024-05-17 |
| $FOPLU24 | 7.8 tys. | 7.80 | -0.11 | -1.44% | 2024-04-24 |
| $FOPLZ24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FINGZ24 | 157.48 tys. | 310.00 | -22.08 | -6.65% | 2024-04-16 |
| $FINGM24 | 233.96 tys. | 293.15 | 4.14 | 1.43% | 13:22 |
| $FINGU24 | 30.55 tys. | 305.49 | -23.00 | -7.00% | 2024-04-22 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKOZ24 | 11.28 tys. | 56.33 | -1.09 | -1.90% | 2024-05-17 |
| $FPKOM24 | 1.8 mln | 57.60 | 0.10 | 0.17% | 17:03 |
| $FPKOU24 | 28.91 tys. | 55.83 | 0.01 | 0.02% | 17:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCHFH25 | 99.03 tys. | 4.50 | -0.02 | -0.52% | 2024-05-17 |
| $FCHFU24 | 8.75 tys. | 4.37 | -0.01 | -0.30% | 16:44 |
| $FCHFZ24 | 4.51 tys. | 4.51 | -0.01 | -0.12% | 2024-05-13 |
| $FCHFN24 | 0.00 | 0.00 | |||
| $FCHFM24 | 285.13 tys. | 4.32 | -0.02 | -0.38% | 17:03 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FJSWZ24 | 3.34 tys. | 33.42 | 1.24 | 3.85% | 2024-05-17 |
| $FJSWM24 | 1.99 mln | 33.40 | 1.18 | 3.66% | 17:01 |
| $FJSWU24 | 13.13 tys. | 32.80 | 0.32 | 0.99% | 09:39 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKPZ24 | 1.39 tys. | 13.90 | 0.00 | 2024-05-15 | |
| $FPKPM24 | 49.15 tys. | 14.82 | 0.09 | 0.62% | 15:37 |
| $FPKPU24 | 2.92 tys. | 14.78 | 1.02 | 7.41% | 2024-05-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FATTZ24 | 25.32 tys. | 25.30 | -0.57 | -2.21% | 2024-04-12 |
| $FATTM24 | 90.98 tys. | 23.55 | -0.25 | -1.05% | 14:19 |
| $FATTU24 | 7.2 tys. | 23.99 | 0.14 | 0.59% | 09:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKGHZ24 | 32.51 tys. | 162.53 | 6.87 | 4.41% | 2024-05-17 |
| $FKGHM24 | 22.45 mln | 171.11 | 5.22 | 3.15% | 17:02 |
| $FKGHU24 | 292.43 tys. | 172.00 | 6.10 | 3.68% | 16:35 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $F11BM24 | 24.2 tys. | 605.00 | 0.80 | 0.13% | 10:45 |
| $F11BU24 | 6.26 tys. | 625.84 | 110.84 | 21.52% | 2024-05-17 |
| $F11BZ24 | 10.78 tys. | 537.17 | 4.14 | 0.78% | 2024-04-03 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKRUZ24 | 4.31 tys. | 431.00 | 0.00 | 2024-03-19 | |
| $FKRUM24 | 62.75 tys. | 481.00 | 6.20 | 1.31% | 15:07 |
| $FKRUU24 | 21.5 tys. | 430.00 | -15.00 | -3.37% | 2024-04-03 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FACPM24 | 34.03 tys. | 84.89 | -0.89 | -1.04% | 2024-05-17 |
| $FACPU24 | 44 tys. | 88.00 | 3.00 | 3.53% | 2024-05-17 |
| $FACPZ24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKTYZ24 | 92.97 tys. | 845.20 | -24.80 | -2.85% | 15:02 |
| $FKTYM24 | 44.26 tys. | 886.00 | -2.00 | -0.23% | 12:03 |
| $FKTYU24 | 8.62 tys. | 862.00 | 27.04 | 3.24% | 2024-05-15 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPXMZ24 | 0.00 | 0.00 | |||
| $FPXMM24 | 14.71 tys. | 3.70 | 0.02 | 0.57% | 2024-05-16 |
| $FPXMU24 | 3.9 tys. | 3.90 | 0.05 | 1.30% | 17:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALEM24 | 2.98 mln | 38.88 | -0.27 | -0.69% | 17:02 |
| $FALEU24 | 19.79 tys. | 39.79 | 0.79 | 2.03% | 2024-05-17 |
| $FALEZ24 | 65.04 tys. | 40.41 | 1.96 | 5.09% | 14:07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPZUZ24 | 10.52 tys. | 52.57 | 2.30 | 4.58% | 2024-05-16 |
| $FPZUM24 | 989.23 tys. | 55.47 | 0.20 | 0.36% | 17:00 |
| $FPZUU24 | 5.15 tys. | 51.50 | -0.88 | -1.68% | 2024-05-17 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALRM24 | 1.06 mln | 96.61 | 1.15 | 1.20% | 16:39 |
| $FALRU24 | 9.53 tys. | 95.25 | -1.75 | -1.80% | 2024-05-17 |
| $FALRZ24 | 9.84 tys. | 98.41 | -1.59 | -1.59% | 2024-05-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSPLZ24 | 56.48 tys. | 512.27 | 3.77 | 0.74% | 2024-05-15 |
| $FSPLM24 | 141.11 tys. | 500.16 | -3.44 | -0.68% | 16:39 |
| $FSPLU24 | 15.74 tys. | 524.60 | -3.90 | -0.74% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIEM24 | 0.00 | 0.00 |
Tabela zawiera notowania giełdowe kontraktów z Giełdy Papierów Wartościwej w Warszawie:
FEURM24
OW20R242100
FCIGM24
FMABM24
FTPEM24
OW20I242100
OW20U241500
FBDXU24
FLPPU24
FSVEU24
OW20L242100
OW20L241800
FASBM24
FINGZ24
FPKOZ24
FCHFH25
OW20F242750
OW20C252200
OW20F242850
OW20G242150
OW20S242100
OW20G242900
FGBPM24
OW20R242200
FCPSM24
FMBKM24
FXTBM24
OW20I242200
OW20I242500
FCARU24
FLWBU24
FTENU24
OW20L242200
OW20X241800
FASBU24
FJSWZ24
FPKPZ24
FEURH25
OW20R241550
OW20C252300
OW20R242850
OW20G242200
OW20S242150
OW20S242900
FUSDM24
OW20R242300
FDNPM24
FMILM24
FBASM24
OW20I242300
OW20U242500
FCCCU24
FMABU24
FTPEU24
OW20L242300
OW20F242800
FATTZ24
FKGHZ24
FPKPM24
FGBPH25
OW20R241650
OW20C252400
OW20F242900
OW20G242250
OW20S242200
OW20F242950
OW20F241700
OW20R242400
FDOMM24
FMRCM24
FFINM24
OW20I242400
OW20F242600
FCDRU24
FMBKU24
FTXTU24
OW20L242400
OW20R242800
FBDXZ24
FKRUZ24
FPKPU24
FUSDH25
OW20R241750
OW20C252500
OW20R242900
OW20G242300
OW20S242250
OW20R242950
OW20F241800
OW20R242500
FENAM24
FOPLM24
FGMSM24
OW20U241600
OW20R242600
FCIGU24
FMILU24
FXTBU24
OW20L242500
OW20I242800
FCARZ24
FKTYZ24
FPXMZ24
OW20F241550
OW20R241850
OW20C252600
OW20I242900
OW20G242350
OW20S242300
OW20G242950
OW20F241900
OW20F241600
FEUHM24
FPCOM24
FW20U2420
OW20U241700
OW20I242600
FCPSU24
FMRCU24
FBASU24
OW20L242600
OW20U242800
FCCCZ24
FLPPZ24
FPZUZ24
OW20F241650
OW20R241950
OW20C252700
OW20U242900
OW20G242400
OW20S242350
OW20S242950
OW20F242000
OW20R241600
FGPWM24
FPEOM24
FW40M24
OW20U241800
OW20U242600
FDNPU24
FOPLU24
FFINU24
OW20L242700
OW20L242800
FCDRZ24
FLWBZ24
FSPLZ24
OW20F241750
OW20R242050
OW20C252800
OW20L242900
OW20G242450
OW20S242400
OW20F242100
F11BM24
FINGM24
FPGEM24
FCHFU24
OW20U241900
OW20F242700
FDOMU24
FPCOU24
FGMSU24
OW20X241900
OW20X242800
FCPSZ24
FMABZ24
FSVEZ24
OW20F241850
OW20R242150
OW20O252000
OW20X242900
OW20G242500
OW20S242450
OW20F242200
FACPM24
FCARM24
FPKNM24
FEURU24
OW20U242000
OW20R242700
FENAU24
FPEOU24
FW20Z2420
OW20X242000
F11BZ24
FDNPZ24
FMBKZ24
FTENZ24
OW20F241950
OW20R242250
OW20O252100
OW20C252900
OW20G242550
OW20S242500
OW20F242300
FALEM24
FJSWM24
FPKOM24
FGBPU24
OW20U242100
OW20I242700
FEUHU24
FPGEU24
FW40U24
OW20X242100
FACPZ24
FDOMZ24
FMILZ24
FTPEZ24
OW20F242050
OW20R242350
OW20O252200
OW20O252900
OW20G242600
OW20S242550
OW20F242400
FALRM24
FKGHM24
FPLWM24
FUSDU24
OW20U242200
OW20U242700
FGPWU24
FPKNU24
FCHFZ24
OW20X242200
FALEZ24
FEATZ24
FMRCZ24
FXTBZ24
OW20F242150
OW20R242450
OW20O252300
FCHFN24
OW20G242650
OW20S242600
OW20F242500
FATTM24
FKRUM24
FPXMM24
OW20I241600
OW20U242300
F11BU24
FINGU24
FPKOU24
FEURZ24
OW20X242300
FALRZ24
FEATM24
FOPLZ24
FBASZ24
OW20F242250
OW20R242550
OW20O252400
FEURN24
OW20G242700
OW20S242650
OW20R241700
FBDXM24
FKTYM24
FPZUM24
OW20I241700
OW20U242400
FACPU24
FJSWU24
FPLWU24
FGBPZ24
OW20X242400
FAPRZ24
FEATU24
FPCOZ24
FFINZ24
OW20F242350
OW20R242650
OW20O252500
FGBPN24
OW20G242750
OW20S242700
OW20R241800
FCCCM24
FLPPM24
FSPLM24
OW20I241800
OW20F241500
FALEU24
FKGHU24
FPXMU24
FUSDZ24
OW20X242500
FAPRM24
FENAZ24
FPEOZ24
FGMSZ24
OW20F242450
OW20R242750
OW20O252600
FUSDN24
OW20G242800
OW20S242750
FW20M2420
OW20R241900
FCDRM24
FTXTM24
FSVEM24
OW20I241900
OW20R241500
FALRU24
FKRUU24
FPZUU24
OW20L241900
OW20X242600
FAPRU24
FEUHZ24
FPGEZ24
FW20H2520
OW20F242550
OW20C252000
OW20O252700
OW20G242050
OW20G242850
OW20S242800
FCHFM24
OW20R242000
FCIEM24
FLWBM24
FTENM24
OW20I242000
OW20I241500
FATTU24
FKTYU24
FSPLU24
OW20L242000
OW20X242700
FASBZ24
FGPWZ24
FPKNZ24
FW40Z24
OW20F242650
OW20C252100
OW20O252800
OW20G242100
OW20S242050
OW20S242850