- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.32 bil. | 2593.10 | 18.14 | 0.70% | 17:15 |
| $WIG | 409.61 mld | 89414.00 | 679.37 | 0.77% | 17:10 |
| $mWIG40 | 233.99 mld | 6701.78 | 64.51 | 0.97% | 17:10 |
| $sWIG80 | 14.94 mld | 25177.39 | 215.52 | 0.86% | 17:10 |
| $WIG30 | 370.85 mld | 3255.46 | 26.70 | 0.83% | 17:15 |
| $WIG-BANKI | 87.83 mld | 13004.78 | 16.00 | 0.12% | 17:10 |
| $WIG-BUDOW | 7.89 mld | 9133.36 | 154.26 | 1.72% | 17:10 |
| $WIG-CEE | 4.95 mln | 1809.56 | 15.29 | 0.85% | 17:10 |
| $WIG-CHEMIA | 2.93 mld | 9950.95 | -54.17 | -0.54% | 17:10 |
| $WIG-NRCHOM | 2.12 mld | 4582.85 | 36.30 | 0.80% | 17:10 |
| $WIG-ENERG | 21.06 mld | 2721.17 | 104.01 | 3.97% | 17:10 |
| $WIG-INFO | 6.09 mld | 5199.40 | 4.49 | 0.09% | 17:10 |
| $WIG-MEDIA | 4 mld | 8593.59 | -72.18 | -0.83% | 17:10 |
| $WIG-PALIWA | 59.52 mld | 7408.10 | 182.51 | 2.53% | 17:10 |
| $WIG-Poland | 4.81 mld | 93386.67 | 699.25 | 0.75% | 17:10 |
| $WIG-SPOZYW | 346.14 mln | 2286.80 | 71.16 | 3.21% | 17:10 |
| $WIG-GORNIC | 63.42 mld | 5616.42 | 189.48 | 3.49% | 17:10 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.81 mln | 201.43 | 2.25 | 1.13% | 17:10 |
| $WIG20TR | 1.31 bil. | 5296.66 | 37.05 | 0.70% | 17:10 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 367.93 mld | 6533.97 | 53.60 | 0.83% | 17:10 |
| $WIGdiv | 81.51 mld | 1846.58 | 17.93 | 0.98% | 17:10 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG.GAMES5 | 46 mld | 17173.59 | 138.54 | 0.81% | 17:10 |
| $WIG.MS-BAS | 322.63 mld | 14030.15 | 537.46 | 3.98% | 17:10 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 416.97 mld | 16465.86 | 15.81 | 0.10% | 17:10 |
| $WIGtech | 34.42 mld | 12891.93 | 36.67 | 0.29% | 17:10 |
| $WIG-ESG | 384.84 mld | 14824.29 | 96.34 | 0.65% | 17:10 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 34.42 mld | 14326.18 | 40.75 | 0.29% | 17:10 |
| $WIG-ODZIEZ | 24.67 mld | 11053.00 | -63.79 | -0.57% | 17:10 |
| $INNOVATOR | 871.58 mln | 1570.86 | 31.40 | 2.04% | 17:10 |
| $WIG-LEKI | 700.9 mln | 2988.81 | -10.97 | -0.37% | 17:10 |
| $WIG140 | 403.83 mld | 1734.02 | 13.53 | 0.79% | 17:10 |
| $WIG-MOTO | 947.61 mln | 8513.54 | -118.06 | -1.37% | 17:10 |
| $WIG-GRY | 12.5 mld | 14712.23 | 145.90 | 1.00% | 17:10 |
| $sWIG80TR | 14.94 mld | 36985.49 | 331.15 | 0.90% | 17:10 |
| $WIG20TRlev | 4356.42 | 58.63 | 1.36% | 17:08 | |
| $mWIG40TR | 233.99 mld | 9860.14 | 94.91 | 0.97% | 17:10 |
| $WIG20TRsht | 3021.27 | -18.70 | -0.62% | 17:08 | |
| $sWIG80dvp | 168.10 | 9.57 | 6.04% | 17:10 | |
| $mWIG40TRlv | 13560.21 | 252.74 | 1.90% | 17:10 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 17:10 | |
| $mWIG40TRsh | 2694.02 | -24.00 | -0.88% | 17:10 | |
| $WIG20dvp | 62.22 | 0.00 | 0.00% | 17:10 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp